Boundless
ZKC · 美元计价
$0.0307
-2.54%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$27.66万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01178 | $0.012 | $0.01154 | $59.23万 | $1.24亿 | -1.26% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 214 |
TUTTUTORIAL
|
$0.01719 | $0.01775 | $0.01658 | $73.25万 | $1,631.48万 | -2.77% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.62% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 110 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $205.27万 | — | 8.90% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 530 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.73万 | $1,151.87万 | 1.39% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.22% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.01007 | $0.01036 | $0.00962 | $94.15万 | $508.07万 | -1.37% |
| 596 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.34% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00797 | $167.22万 | $1,398.26万 | 7.47% |
相关站点
共 40 个
MSTRB _加密货币行情
First Digital _比特币行情
Bitcoin _以太坊ETH价格
Lisk _比特币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
TRON _数字货币市值
Mitosis _以太坊ETH价格
NFPrompt _比特币
1000CAT _加密货币行情
LayerZero _加密货币行情
Artificial _比特币行情
MARSCOIN _BTC行情
Pendle _加密货币行情
Bitcoin _比特币
Aave _比特币
CRWVB _加密货币行情
SKHYB _BTC行情
Quant _数字货币市值
MARSCOIN _数字货币市值
QQQB _比特币
Bitcoin _数字货币市值
Chainlink _比特币行情
Near Protocol _币种排行
MegaETH _比特币
SNXXB _比特币
SOXLB _加密货币行情
Nomina _比特币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
Cardano _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
PAX Gold _BTC行情
Polkadot _加密货币行情
MRVLB _以太坊ETH价格
TSLAB _数字货币市值
SNXXB _以太坊ETH价格
Haedal _BTC行情
NFPrompt _币种排行