WAX
WAXP · 美元计价
$0.00414
-2.36%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00424
24H 成交量$6.71万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01187 | $0.012 | $0.01154 | $58.57万 | $1.24亿 | -0.08% |
| 172 |
LUNCTerra Classic
|
$0.00004136 | $0.00004179 | $0.00004012 | $92.35万 | $2.76亿 | -0.48% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -2.94% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 634 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.09万 | $521.45万 | -2.78% |
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.47万 | $1,151.87万 | 1.85% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.22% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -1.17% |
| 597 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.73% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 116 |
ACTAcet
|
$0.0085 | $0.00905 | $0.00798 | $179.78万 | $1,398.26万 | 5.46% |
相关站点
共 40 个
First Digital _币种排行
Mitosis _加密货币行情
EUR _比特币行情
Ripple USD _比特币行情
Filecoin _BTC行情
Celestia _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _比特币行情
DRAMB _以太坊ETH价格
TRON _BTC行情
Initia _BTC行情
MSTRB _比特币
XRP _比特币
TONToken _加密货币行情
SKHYB _比特币
Bitcoin _BTC行情
NVDAB _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _数字货币市值
Ethereum _数字货币市值
Pump.fun _数字货币市值
Chainlink _BTC行情
INTCB _比特币
Cosmos _比特币
Uniswap _以太坊ETH价格
LITEB _数字货币市值
Ethena USDe _以太坊ETH价格
THORChain _比特币行情
Gitcoin _BTC行情
USDC _加密货币行情
TRON _比特币
SKHYB _比特币
Ethena _比特币行情
Ethena USDe _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _BTC行情
SNDKB _加密货币行情
Starknet _币种排行
MARSCOIN _币种排行