eCash
XEC · 美元计价
$0.00000598
-3.55%
≈ ￥0.00003947
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.00000623
24H 最低$0.00000596
今日开盘$0.0000062
24H 成交量$19.63万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.84% |
| 169 |
LUNCTerra Classic
|
$0.0000407 | $0.00004191 | $0.00004012 | $100.14万 | $2.76亿 | -2.40% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.14% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5895 | $265.01万 | $4.86亿 | -3.91% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
| 182 |
TUTTUTORIAL
|
$0.01701 | $0.01778 | $0.01658 | $89.24万 | $1,631.48万 | -3.79% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 596 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.04万 | $521.45万 | -4.55% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.85万 | $1,079.20万 | -3.43% |
| 111 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.71 | $212.64万 | — | 15.05% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 2.04% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 589 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.78% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.75万 | $1,398.26万 | 3.87% |
相关站点
共 40 个
Worldcoin _BTC行情
BFUSD _币种排行
Huma Finance _比特币行情
INTWB _加密货币行情
NVDAB _加密货币行情
DRAMB _以太坊ETH价格
Haedal _以太坊ETH价格
Near Protocol _BTC行情
USD1 _加密货币行情
NVDAB _比特币
Bitcoin Cash _比特币行情
NBISB _加密货币行情
Pendle _BTC行情
AAPLB _BTC行情
Pepe _BTC行情
Mitosis _加密货币行情
MUB _以太坊ETH价格
Plasma _BTC行情
Artificial _以太坊ETH价格
Polkadot _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Initia _比特币
RWUSD _比特币行情
RedStone _以太坊ETH价格
Gram _以太坊ETH价格
Ethena USDe _币种排行
Near Protocol _BTC行情
Gitcoin _数字货币市值
Lisk _币种排行
Huma Finance _数字货币市值
Bubblemaps _币种排行
RWUSD _加密货币行情
THORChain _BTC行情
PAX Gold _加密货币行情
AAPLB _币种排行
Pendle _数字货币市值
Nomina _比特币
Celestia _以太坊ETH价格
BNB _加密货币行情