United Stables
U · 美元计价
$0.9999
-0.01%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$1.00
24H 最低$0.9995
今日开盘$1
24H 成交量$4,466.80万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.10万 | $1.24亿 | -0.17% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.37万 | $1,063.56万 | -1.56% |
| 213 |
TUTTUTORIAL
|
$0.01726 | $0.01771 | $0.01658 | $72.80万 | $1,631.48万 | -1.93% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 635 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.44万 | $521.45万 | -0.33% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 95 |
SOXSBSOXSB
|
$52.91 | $58.56 | $49.46 | $242.50万 | — | 3.62% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 502 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.31% |
| 636 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.71% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.93万 | $508.07万 | -1.65% |
| 616 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $10.66万 | $3,152.10万 | 1.71% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00804 | $229.13万 | $1,398.26万 | 5.60% |
相关站点
共 40 个
Aster _加密货币行情
NVDAB _比特币行情
CRCLB _比特币
ZAMA _BTC行情
Aerodrome _加密货币行情
TONToken _加密货币行情
XRP _比特币
INTCB _加密货币行情
SKHYB _BTC行情
BEAMX _数字货币市值
Hyperliquid _比特币
LayerZero _BTC行情
Caldera _比特币行情
TONToken _数字货币市值
First Digital _比特币行情
Huma Finance _数字货币市值
USD1 _比特币行情
SNXXB _以太坊ETH价格
Morpho _比特币
Bubblemaps _比特币
LITEB _币种排行
Hedera _加密货币行情
Acet _加密货币行情
Pudgy Penguins _数字货币市值
Litecoin _比特币
MUB _BTC行情
MSTRB _加密货币行情
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _比特币
Ripple USD _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
BEAMX _币种排行
1000CAT _数字货币市值
Hedera _加密货币行情