Tellor
TRB · 美元计价
$16.27
-2.05%
≈ ￥107.382
(-$0.34)
更新于 2026-11-03 09:00:02
24H 最高$16.79
24H 最低$16.00
今日开盘$16.61
24H 成交量$85.66万
流通市值$4,344.49万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.24亿 | -2.65% |
| 195 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.62万 | $2.76亿 | -3.62% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.00% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $335.82万 | $4.86亿 | -3.45% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 206 |
TUTTUTORIAL
|
$0.01692 | $0.01818 | $0.01686 | $78.66万 | $1,631.48万 | -5.95% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.73万 | $521.45万 | -4.94% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.63万 | $1,079.20万 | -3.54% |
| 113 |
SOXSBSOXSB
|
$57.09 | $58.56 | $48.27 | $207.34万 | — | 13.86% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.58万 | $1,482.78万 | -2.82% |
| 397 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.65万 | $1,151.87万 | -1.70% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.39% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $96.81万 | $508.07万 | -3.68% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 176 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $1,398.26万 | 2.44% |
相关站点
共 40 个
DRAMB _数字货币市值
NBISB _BTC行情
Caldera _比特币行情
QQQB _比特币行情
Polkadot _数字货币市值
Litecoin _数字货币市值
AMDB _加密货币行情
SNDKB _加密货币行情
Pump.fun _数字货币市值
NBISB _比特币行情
NBISB _币种排行
BitTensor _币种排行
INTWB _数字货币市值
ZAMA _加密货币行情
BEAMX _BTC行情
EUR _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币行情
Aster _加密货币行情
TQQQB _币种排行
THORChain _加密货币行情
Filecoin _比特币
GOOGLB _BTC行情
USD1 _币种排行
Mitosis _BTC行情
BNCB _加密货币行情
Aptos _币种排行
BNB _币种排行
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _BTC行情
NBISB _以太坊ETH价格
SOXLB _币种排行
First Digital _币种排行
Hyperliquid _加密货币行情
Aster _BTC行情
Initia _数字货币市值
Polkadot _加密货币行情
Holo _比特币