SPYB
SPYB · 美元计价
$751.71
-1.20%
≈ ￥4961.29
(-$9.10)
更新于 2026-11-03 13:40:02
24H 最高$764.67
24H 最低$751.68
今日开盘$760.81
24H 成交量$159.02万
流通市值—
24H 涨跌额(-$9.10)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 263 |
CHZChiliz
|
$0.01182 | $0.01208 | $0.01154 | $56.39万 | $1.24亿 | -2.15% |
| 176 |
LUNCTerra Classic
|
$0.0000406 | $0.00004236 | $0.00004012 | $93.26万 | $2.76亿 | -4.02% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $272.58万 | $4.86亿 | -4.02% |
| 486 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.56万 | $1,063.56万 | -5.77% |
| 191 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.55万 | $1,631.48万 | -6.20% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.90万 | $521.45万 | -5.59% |
| 453 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.92万 | $1,079.20万 | -4.15% |
| 111 |
SOXSBSOXSB
|
$57.45 | $58.56 | $48.43 | $214.63万 | — | 18.06% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 509 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000632 | $20.03万 | $1,151.87万 | -1.99% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -4.07% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $100.04万 | $508.07万 | -3.21% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.58% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.72万 | $1,398.26万 | 0.24% |
相关站点
共 40 个
Solana _BTC行情
Celo _比特币行情
Bitcoin Cash _数字货币市值
USDC _比特币行情
MUB _数字货币市值
Holo _比特币
Near Protocol _BTC行情
XRP _比特币
Origin _以太坊ETH价格
DRAMB _数字货币市值
Caldera _比特币行情
Celo _币种排行
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
XRP _BTC行情
Haedal _币种排行
QQQB _以太坊ETH价格
MSTRB _加密货币行情
Zcash _BTC行情
TQQQB _加密货币行情
RWUSD _比特币
United Stables _以太坊ETH价格
Gitcoin _比特币
Sui _数字货币市值
Uniswap _币种排行
Aave _比特币
Gram _加密货币行情
Celo _数字货币市值
Hyperliquid _比特币
BFUSD _BTC行情
Bitcoin _数字货币市值
Ethereum _加密货币行情
INTCB _币种排行
Ethena USDe _币种排行
USDC _数字货币市值
INTWB _币种排行
Quant _BTC行情