Spell Token
SPELL · 美元计价
$0.0000761
-2.44%
≈ ￥0.00050226
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.000078
24H 成交量$11.05万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.09万 | $1.24亿 | -2.48% |
| 194 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.46万 | $2.76亿 | -4.13% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.30万 | $265.00万 | -4.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5925 | $343.02万 | $4.86亿 | -4.23% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 195 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01671 | $82.59万 | $1,631.48万 | -6.66% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.19万 | — | -1.70% |
| 592 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -5.26% |
| 448 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $26.13万 | $1,079.20万 | -2.96% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.06万 | — | 12.51% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
| 410 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.45万 | $1,151.87万 | -2.60% |
| 631 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.56% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.77万 | $508.07万 | -4.15% |
| 573 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -2.08% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.08万 | $1,398.26万 | 0.12% |
相关站点
共 40 个
TRON _数字货币市值
Quant _数字货币市值
Haedal _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Haedal _比特币行情
RedStone _数字货币市值
Sophon _BTC行情
MSTRB _BTC行情
Pendle _比特币
Ondo _BTC行情
Internet _比特币
Ripple USD _币种排行
Initia _比特币
Solana _币种排行
Litecoin _比特币
Sui _币种排行
Cardano _比特币
SNDKB _BTC行情
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Sui _加密货币行情
XRP _以太坊ETH价格
RedStone _BTC行情
CRCLB _BTC行情
GOOGLB _比特币行情
Near Protocol _BTC行情
Holo _加密货币行情
USD1 _数字货币市值
ZAMA _比特币
NBISB _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _BTC行情
Zcash _比特币
Zcash _比特币
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
USD1 _加密货币行情
Sophon _比特币