Synthetix Network
SNX · 美元计价
$0.1747
-3.80%
≈ ￥1.153
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1816
24H 成交量$18.72万
流通市值$5,960.33万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -3.45% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 498 |
CYBERCyberConnect
|
$0.244 | $0.263 | $0.244 | $20.90万 | $1,063.56万 | -7.22% |
| 196 |
TUTTUTORIAL
|
$0.01676 | $0.01804 | $0.01671 | $83.61万 | $1,631.48万 | -6.94% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 598 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.38万 | $521.45万 | -6.18% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 112 |
SOXSBSOXSB
|
$55.62 | $58.56 | $48.27 | $207.35万 | — | 14.16% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 427 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $28.70万 | $1,151.87万 | -4.90% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0564 | $9.91万 | $1,207.53万 | -4.89% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.97万 | $508.07万 | -5.48% |
| 579 |
FTTFTX Token
|
$0.2303 | $0.244 | $0.2299 | $14.24万 | $3,152.10万 | -2.00% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 173 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $97.80万 | $1,398.26万 | -1.82% |
相关站点
共 40 个
MRVLB _币种排行
USD1 _BTC行情
Cardano _比特币
Ethena _币种排行
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _BTC行情
MUB _加密货币行情
SNXXB _比特币
Gram _比特币行情
Ondo _数字货币市值
Huma Finance _数字货币市值
Caldera _币种排行
Arbitrum _数字货币市值
Ethereum _比特币行情
Dogecoin _BTC行情
KORUB _币种排行
CRWVB _数字货币市值
Ripple USD _比特币行情
TRON _比特币
Solana _BTC行情
AAPLB _比特币行情
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
Injective _BTC行情
Pump.fun _BTC行情
Quant _数字货币市值
AMDB _以太坊ETH价格
Artificial _BTC行情
INTCB _币种排行
Ethena _以太坊ETH价格
Solana _加密货币行情
Ripple USD _数字货币市值
Uniswap _币种排行
Avalanche _比特币行情
Lisk _BTC行情
Pendle _比特币
1000CAT _比特币
MegaETH _数字货币市值