SECZB
SECZB · 美元计价
$7.35
-2.78%
≈ ￥48.51
(-$0.21)
更新于 2026-11-03 06:05:02
24H 最高$8.05
24H 最低$7.20
今日开盘$7.56
24H 成交量$24.60万
流通市值—
24H 涨跌额(-$0.21)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $52.85万 | $1.24亿 | -1.74% |
| 196 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.16万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.73% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $329.86万 | $4.86亿 | -4.29% |
| 502 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.61万 | $1,063.56万 | -4.56% |
| 199 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.14万 | $1,631.48万 | -6.02% |
| 679 |
CRMBCRMB
|
$225.51 | $232.83 | $222.87 | $3.28万 | — | -1.49% |
| 581 |
YBYield Basis
|
$0.06 | $0.0632 | $0.0585 | $13.76万 | $521.45万 | -3.85% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.75万 | $1,079.20万 | -4.32% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $206.95万 | — | 11.89% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 394 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 0.47% |
| 624 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.61万 | $1,207.53万 | -2.87% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
USUALUsual
|
$0.01003 | $0.01046 | $0.00962 | $99.02万 | $508.07万 | -3.56% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.85% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 200 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $81.07万 | $1,398.26万 | 3.07% |
相关站点
共 40 个
Hedera _加密货币行情
Holo _数字货币市值
Pudgy Penguins _比特币行情
MARSCOIN _数字货币市值
Eigenlayer _数字货币市值
Solana _BTC行情
Aptos _加密货币行情
SNXXB _以太坊ETH价格
XRP _比特币
Ripple USD _比特币
Pepe _币种排行
Bitcoin Cash _比特币行情
Hedera _比特币
AMDB _币种排行
1000CAT _BTC行情
Pepe _比特币
Aave _比特币
LITEB _比特币行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
LITEB _数字货币市值
Pepe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
INTWB _比特币
DRAMB _BTC行情
PAX Gold _比特币
THORChain _比特币
Sophon _数字货币市值
Mitosis _以太坊ETH价格
NVDAB _BTC行情
Sui _比特币
Filecoin _以太坊ETH价格
INTWB _比特币行情
THORChain _数字货币市值
Chainlink _以太坊ETH价格
Origin _币种排行
Origin _币种排行
QQQB _比特币
GOOGLB _BTC行情
Pendle _币种排行