Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 11:25:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,694.79万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
403	CHZChiliz	$0.01128	$0.01149	$0.01122	$20.69万	$1.20亿	-1.23%
151	LUNCTerra Classic	$0.00004	$0.00004123	$0.00003978	$82.12万	$2.72亿	-1.94%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$69.97万	$246.72万	-2.39%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.6111	$0.633	$0.5908	$261.09万	$1.88亿	0.74%
42	CYBERCyberConnect	$0.295	$0.344	$0.294	$469.68万	$1,253.65万	-8.10%
214	TUTTUTORIAL	$0.01687	$0.01755	$0.01671	$55.49万	$1,591.12万	0.00%
688	CRMBCRMB	$213.41	$214.65	$213.01	$3,271.84	—	-0.08%
111	YBYield Basis	$0.0497	$0.0571	$0.049	$115.22万	$437.12万	-12.35%
463	ROBOFabric Protocol	$0.00467	$0.00488	$0.00463	$15.15万	$1,040.25万	-3.11%
325	SOXSBSOXSB	$70.97	$72.33	$69.28	$30.06万	—	-1.18%
591	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.87万	$1,372.36万	-2.79%
566	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.62万	$1,179.67万	0.46%
553	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.98万	$1,113.73万	-2.04%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	USUALUsual	$0.01007	$0.01053	$0.01003	$25.16万	$515.41万	-3.64%
500	FTTFTX Token	$0.2305	$0.2402	$0.227	$12.54万	$3,088.92万	0.13%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
25	ACTAct I : The AI Prophecy	$0.0117	$0.01298	$0.00998	$891.75万	$1,130.34万	14.71%