Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-08 13:05:03

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$6,946.65万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
403	CHZChiliz	$0.01126	$0.01149	$0.01122	$20.64万	$1.20亿	-1.83%
152	LUNCTerra Classic	$0.00003979	$0.00004123	$0.00003972	$82.69万	$2.72亿	-2.76%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.31万	$246.72万	-1.99%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
59	AEROAerodrome Finance	$0.6051	$0.633	$0.5908	$281.96万	$1.88亿	-0.58%
45	CYBERCyberConnect	$0.293	$0.344	$0.292	$418.87万	$1,253.65万	-10.67%
217	TUTTUTORIAL	$0.01706	$0.01755	$0.01671	$55.35万	$1,591.12万	0.35%
689	CRMBCRMB	$213.77	$214.65	$213.28	$3,045.02	—	0.20%
111	YBYield Basis	$0.05	$0.0571	$0.049	$116.53万	$437.12万	-12.13%
467	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.85万	$1,040.25万	-4.12%
330	SOXSBSOXSB	$71.68	$72.33	$69.28	$29.64万	—	0.13%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.28%
568	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.65万	$1,179.67万	0.77%
540	LAYERSolayer	$0.0526	$0.0544	$0.0525	$9.80万	$1,113.73万	-2.77%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
366	USUALUsual	$0.01005	$0.01053	$0.01003	$24.16万	$515.41万	-3.64%
462	FTTFTX Token	$0.2229	$0.2402	$0.222	$15.32万	$3,088.92万	-3.63%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
25	ACTAct I : The AI Prophecy	$0.01157	$0.01298	$0.00998	$866.39万	$1,130.34万	3.67%