PAX Gold
PAXG · 美元计价
$3963.71
1.44%
≈ ￥26160.49
($56.11)
更新于 2026-11-03 08:40:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3907.6
24H 成交量$1,129.43万
流通市值$17.66亿
24H 涨跌额($56.11)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.99% |
| 197 |
LUNCTerra Classic
|
$0.00004079 | $0.00004266 | $0.00004034 | $82.60万 | $2.76亿 | -3.30% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.00% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $334.86万 | $4.86亿 | -2.80% |
| 495 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.94万 | $1,063.56万 | -4.58% |
| 206 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -5.99% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 591 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.80% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $211.53万 | — | 12.96% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 627 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
USUALUsual
|
$0.01001 | $0.01044 | $0.00962 | $97.02万 | $508.07万 | -2.91% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.47% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 180 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $91.65万 | $1,398.26万 | 3.79% |
相关站点
共 40 个
TRON _BTC行情
Solana _BTC行情
MUB _币种排行
MRVLB _比特币行情
牛来 _数字货币市值
Pendle _加密货币行情
DRAMB _BTC行情
ZAMA _比特币行情
MUB _BTC行情
NBISB _数字货币市值
SNDKB _比特币
Aptos _币种排行
MegaETH _币种排行
Haedal _比特币行情
EUR _以太坊ETH价格
CRCLB _币种排行
NBISB _币种排行
TQQQB _比特币行情
Haedal _比特币行情
SNDKB _比特币行情
Gram _比特币
Avalanche _BTC行情
Pump.fun _数字货币市值
LayerZero _比特币行情
MUB _比特币行情
KORUB _数字货币市值
USDC _数字货币市值
Tether Gold _加密货币行情
Zcash _以太坊ETH价格
XRP _币种排行
Artificial _BTC行情
Dogecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
BNCB _币种排行
Sui _BTC行情
牛来 _币种排行
Aster _比特币行情
Hedera _数字货币市值
SOXLB _数字货币市值