MUUB
MUUB · 美元计价
$22.89
-7.33%
≈ ￥151.074
(-$1.81)
更新于 2026-11-03 22:10:02
24H 最高$24.82
24H 最低$21.13
今日开盘$24.7
24H 成交量$75.84万
流通市值—
24H 涨跌额(-$1.81)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.84万 | $1.24亿 | 0.17% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -0.92% |
| 458 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $25.07万 | $265.00万 | 1.54% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.6249 | $0.5895 | $244.63万 | $4.86亿 | -1.34% |
| 492 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 217 |
TUTTUTORIAL
|
$0.01732 | $0.01771 | $0.01658 | $73.11万 | $1,631.48万 | -1.59% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.32% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.75万 | $521.45万 | -1.82% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.03万 | $1,079.20万 | 0.20% |
| 105 |
SOXSBSOXSB
|
$51.97 | $58.56 | $49.46 | $218.54万 | — | 4.17% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.42% |
| 508 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.43万 | $1,151.87万 | 0.77% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.18万 | $1,207.53万 | -1.88% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $102.12万 | $508.07万 | -1.36% |
| 570 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | -0.04% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 101 |
ACTAcet
|
$0.0085 | $0.00905 | $0.008 | $224.43万 | $1,398.26万 | 5.20% |
相关站点
共 40 个
XRP _加密货币行情
TONToken _以太坊ETH价格
Filecoin _比特币
Solana _加密货币行情
RWUSD _比特币行情
Ethereum _加密货币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Aster _比特币
BFUSD _比特币行情
Official _比特币行情
Initia _比特币行情
Aptos _比特币
MSTRB _币种排行
Near Protocol _比特币
Aptos _BTC行情
Official _比特币行情
Gram _加密货币行情
Huma Finance _币种排行
RWUSD _比特币行情
Ripple USD _数字货币市值
TONToken _加密货币行情
Eigenlayer _加密货币行情
Sui _比特币
Starknet _币种排行
Eigenlayer _以太坊ETH价格
Ethena USDe _比特币行情
Pepe _比特币
SKHYB _加密货币行情
Gitcoin _加密货币行情
Dogecoin _数字货币市值
USD1 _数字货币市值
AMDB _比特币
BNB _币种排行
Haedal _比特币
CRCLB _以太坊ETH价格
Aave _比特币
Dogecoin _加密货币行情
THORChain _加密货币行情
SNXXB _加密货币行情