MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-04 02:10:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.27% |
| 167 |
LUNCTerra Classic
|
$0.00004098 | $0.00004166 | $0.00004012 | $92.27万 | $2.26亿 | 0.29% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.37万 | $265.00万 | 0.00% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.616 | $0.6219 | $0.5895 | $229.98万 | $4.70亿 | 0.93% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.71万 | $1,063.56万 | -0.80% |
| 260 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $54.72万 | $1,631.48万 | 0.06% |
| 690 |
CRMBCRMB
|
$223.3 | $232.33 | $215.49 | $2.38万 | — | -3.88% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 1.35% |
| 516 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.58万 | $1,079.20万 | 1.64% |
| 93 |
SOXSBSOXSB
|
$52.44 | $58.56 | $50.63 | $253.41万 | — | -2.76% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.61万 | $1,482.78万 | 0.00% |
| 476 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.28万 | $1,151.87万 | 0.00% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.54万 | $1,207.53万 | -0.87% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
USUALUsual
|
$0.01027 | $0.01032 | $0.00962 | $94.54万 | $508.07万 | 2.60% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.95万 | $3,152.10万 | 1.98% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 102 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00805 | $204.75万 | $1,398.26万 | 7.73% |
相关站点
共 40 个
Official Trump _比特币
TQQQB _币种排行
狗币 _加密货币行情
Hedera _以太坊ETH价格
Saga _比特币
Vanar Chain _比特币
KORUB _加密货币行情
Ripple USD _币种排行
POL _以太坊ETH价格
Morpho _比特币行情
PAX Gold _数字货币市值
AAPLB _币种排行
TQQQB _比特币行情
MegaETH _币种排行
World Liberty _比特币行情
Bittensor _币种排行
达世币 _比特币
Near Protocol _比特币
Aerodrome _加密货币行情
World Liberty _BTC行情
SNXXB _以太坊ETH价格
USDC _比特币
Chainlink _加密货币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
Official Trump _BTC行情
Aptos _以太坊ETH价格
Hedera _比特币行情
Bittensor _数字货币市值
Ripple USD _BTC行情
TONToken _比特币行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _比特币行情
Saga _以太坊ETH价格
Holo _数字货币市值
Celestia _比特币
BFUSD _币种排行
Vanar Chain _比特币
以太坊 _加密货币行情