METAB
METAB · 美元计价
$609.25
-1.01%
≈ ￥4021.05
(-$6.22)
更新于 2026-11-03 08:55:02
24H 最高$622.19
24H 最低$607.32
今日开盘$615.47
24H 成交量$94.61万
流通市值—
24H 涨跌额(-$6.22)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 198 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $83.05万 | $2.76亿 | -3.39% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.36% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.6022 | $0.6322 | $0.5931 | $335.43万 | $4.86亿 | -3.54% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.58% |
| 206 |
TUTTUTORIAL
|
$0.01691 | $0.01818 | $0.01686 | $78.67万 | $1,631.48万 | -6.16% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -4.79% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.14万 | $1,079.20万 | -3.37% |
| 113 |
SOXSBSOXSB
|
$57 | $58.56 | $48.27 | $208.53万 | — | 14.14% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.56万 | $1,482.78万 | -2.82% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 627 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.23% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
USUALUsual
|
$0.00996 | $0.01044 | $0.00962 | $96.79万 | $508.07万 | -3.49% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
相关站点
共 40 个
MegaETH _比特币
LITEB _数字货币市值
RWUSD _BTC行情
EUR _加密货币行情
KORUB _BTC行情
Celestia _比特币行情
MSTRB _数字货币市值
XRP _数字货币市值
Origin _BTC行情
Aave _加密货币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
NBISB _加密货币行情
THORChain _BTC行情
NFPrompt _加密货币行情
USDC _BTC行情
Mitosis _加密货币行情
Ethena USDe _数字货币市值
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _BTC行情
Stellar _以太坊ETH价格
Holo _加密货币行情
DRAMB _加密货币行情
Celo _比特币
Quant _加密货币行情
XRP _比特币行情
THORChain _加密货币行情
MegaETH _以太坊ETH价格
TRON _数字货币市值
BNCB _币种排行
RedStone _加密货币行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _以太坊ETH价格
Arbitrum _币种排行
Artificial _数字货币市值
Aptos _币种排行
Celestia _比特币行情
Celestia _比特币行情