链鉴通
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
HOME $0.00558 +7.31% Wormhole $0.01095 +2.15% BTTC $0.00000037 +0.00% Threshold Network $0.00446 -0.22% ChilizCHZ $0.01187 +1.54% Reserve RightsRSR $0.00143 +2.36% Peanut the SquirrelPNUT $0.0391 +2.09% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
231 CHZ CHZChiliz $0.01187 $0.01205 $0.01154 $63.26万 $1.26亿 1.54%
167 LUNC LUNCTerra Classic $0.00004106 $0.00004166 $0.00004012 $91.91万 $2.26亿 1.16%
532 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $15.89万 $265.00万 1.54%
358 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
94 AERO AEROAerodrome Finance $0.6138 $0.6219 $0.5895 $246.51万 $4.70亿 2.13%
544 CYBER CYBERCyberConnect $0.247 $0.254 $0.242 $15.36万 $1,063.56万 -0.80%
269 TUT TUTTUTORIAL $0.01719 $0.01747 $0.01658 $52.38万 $1,631.48万 0.23%
689 CRMB CRMBCRMB $223.14 $230.37 $215.49 $2.35万 — -3.11%
608 YB YBYield Basis $0.0598 $0.0602 $0.0585 $10.67万 $521.45万 1.18%
512 ROBO ROBOFabric Protocol $0.00494 $0.00502 $0.00474 $17.55万 $1,079.20万 1.86%
92 SOXSB SOXSBSOXSB $53.36 $58.56 $50.63 $262.76万 — -4.63%
656 WAXP WAXPWAX $0.00417 $0.00419 $0.00408 $6.51万 $1,482.78万 0.48%
467 MBL MBLMovieBloc $0.000642 $0.000667 $0.000635 $21.06万 $1,151.87万 -0.31%
636 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.64万 $1,207.53万 -0.35%
300 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
185 USUAL USUALUsual $0.01023 $0.01032 $0.00973 $81.98万 $508.07万 3.65%
613 FTT FTTFTX Token $0.2349 $0.2426 $0.2301 $10.15万 $3,152.10万 0.51%
329 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
101 ACT ACTAcet $0.00868 $0.00905 $0.00806 $203.77万 $1,398.26万 5.60%

相关站点

共 40 个
Pepe _数字货币市值 比特现金 _以太坊ETH价格 NFPrompt _比特币 以太坊 _加密货币行情 Aave _比特币行情 Ethena USDe _BTC行情 Celestia _比特币 Ondo _比特币行情 Bittensor _数字货币市值 Huma Finance _比特币行情 LayerZero _比特币行情 World Liberty _数字货币市值 恒星币 _BTC行情 Bubblemaps _BTC行情 Aerodrome _BTC行情 Aptos _币种排行 牛来 _以太坊ETH价格 Filecoin _加密货币行情 Artificial _加密货币行情 Hyperliquid _币种排行 TQQQB _以太坊ETH价格 POL _以太坊ETH价格 SNXXB _加密货币行情 Avalanche _比特币行情 Artificial _比特币行情 Holo _加密货币行情 TONToken _以太坊ETH价格 MarsCoin _加密货币行情 Injective _加密货币行情 以太坊 _比特币行情 应用链 _比特币 Cosmos Hub _币种排行 Uniswap _BTC行情 USDC _以太坊ETH价格 Chainlink _以太坊ETH价格 恒星币 _以太坊ETH价格 Avalanche _BTC行情 Arbitrum _加密货币行情 恒星币 _加密货币行情 Holo _加密货币行情