Litecoin
LTC · 美元计价
$53.7
-2.61%
≈ ￥354.42
(-$1.44)
更新于 2026-11-03 15:00:02
24H 最高$55.31
24H 最低$53.45
今日开盘$55.14
24H 成交量$779.49万
流通市值$40.96亿
24H 涨跌额(-$1.44)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.65万 | $1.24亿 | -1.84% |
| 164 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.97万 | $2.76亿 | -3.52% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.97万 | $1,631.48万 | -4.96% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0619 | $0.0585 | $12.35万 | $521.45万 | -5.17% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 110 |
SOXSBSOXSB
|
$57.26 | $58.56 | $48.71 | $217.44万 | — | 16.71% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 535 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 0.78% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.61% |
相关站点
共 40 个
Celo _比特币行情
MSTRB _比特币
Cardano _加密货币行情
INTWB _BTC行情
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
Aster _加密货币行情
Gram _BTC行情
INTCB _比特币
TSLAB _以太坊ETH价格
Aster _BTC行情
RWUSD _以太坊ETH价格
Ethena _加密货币行情
BNCB _加密货币行情
NBISB _比特币行情
SKHYB _比特币
Uniswap _币种排行
Artificial _以太坊ETH价格
Polkadot _币种排行
Celo _比特币
Solana _比特币
Cosmos _BTC行情
United Stables _BTC行情
MUB _BTC行情
Mitosis _比特币行情
Stellar _比特币行情
CRWVB _BTC行情
SKHYB _比特币
Solana _加密货币行情
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _数字货币市值
Plasma _比特币行情
MUB _比特币
Solana _数字货币市值
Bitcoin _BTC行情
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情