IBMB
IBMB · 美元计价
$250.33
-3.30%
≈ ￥1652.18
(-$8.53)
更新于 2026-11-04 00:05:02
24H 最高$259.93
24H 最低$245.11
今日开盘$258.86
24H 成交量$10.61万
流通市值—
24H 涨跌额(-$8.53)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.72万 | $1.24亿 | 1.01% |
| 167 |
LUNCTerra Classic
|
$0.00004134 | $0.00004166 | $0.00004012 | $94.68万 | $2.76亿 | 0.81% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.65万 | $265.00万 | 1.15% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $210.40万 | $4.86亿 | 0.03% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $19.05万 | $1,063.56万 | -1.18% |
| 217 |
TUTTUTORIAL
|
$0.01727 | $0.01763 | $0.01658 | $71.46万 | $1,631.48万 | -1.93% |
| 690 |
CRMBCRMB
|
$223.42 | $232.83 | $215.49 | $2.16万 | — | -3.75% |
| 645 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.38万 | $521.45万 | 0.17% |
| 483 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $20.98万 | $1,079.20万 | 0.20% |
| 95 |
SOXSBSOXSB
|
$51.13 | $58.56 | $50.63 | $252.39万 | — | -1.10% |
| 653 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.29万 | $1,482.78万 | -0.24% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.13万 | $1,151.87万 | -0.92% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0583 | $0.0561 | $9.02万 | $1,207.53万 | -1.37% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
USUALUsual
|
$0.0102 | $0.01031 | $0.00962 | $96.39万 | $508.07万 | 0.59% |
| 616 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $10.56万 | $3,152.10万 | 1.23% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00804 | $224.00万 | $1,398.26万 | 5.51% |
相关站点
共 40 个
Worldcoin _加密货币行情
SKHYB _以太坊ETH价格
Initia _币种排行
Acet _BTC行情
Celo _数字货币市值
USD1 _比特币行情
Ethena _比特币行情
NVDAB _数字货币市值
Cardano _比特币
Official _加密货币行情
Holo _比特币
BNB _数字货币市值
Avalanche _比特币行情
Injective _加密货币行情
Ethereum _比特币
Hyperliquid _比特币
MUB _数字货币市值
PAX Gold _BTC行情
MegaETH _BTC行情
CRCLB _BTC行情
EUR _加密货币行情
Huma Finance _比特币行情
TONToken _比特币
Arbitrum _加密货币行情
Artificial _比特币
First Digital _币种排行
NVDAB _比特币行情
Aster _BTC行情
Holo _币种排行
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
LITEB _比特币
AAPLB _币种排行
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Injective _比特币行情
Celestia _BTC行情
Near Protocol _币种排行
Cardano _BTC行情