Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 236 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $66.44万 | $1.24亿 | -0.25% |
| 167 |
LUNCTerra Classic
|
$0.00004125 | $0.00004171 | $0.00004012 | $99.48万 | $2.76亿 | -1.06% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | 0.00% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6157 | $0.627 | $0.5895 | $245.67万 | $4.86亿 | -1.61% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.57万 | $1,063.56万 | -2.33% |
| 216 |
TUTTUTORIAL
|
$0.01739 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.81% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.08% |
| 641 |
YBYield Basis
|
$0.0598 | $0.0611 | $0.0585 | $8.67万 | $521.45万 | -2.13% |
| 476 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.30万 | $1,079.20万 | -0.40% |
| 106 |
SOXSBSOXSB
|
$51.49 | $58.56 | $48.83 | $208.88万 | — | 5.43% |
| 656 |
WAXPWAX
|
$0.00419 | $0.00424 | $0.00408 | $7.28万 | $1,482.78万 | -1.18% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.22万 | $1,151.87万 | 2.35% |
| 642 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -1.86% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $101.18万 | $508.07万 | -1.35% |
| 570 |
FTTFTX Token
|
$0.2382 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 0.93% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $219.78万 | $1,398.26万 | 5.91% |
相关站点
共 40 个
United Stables _数字货币市值
INTWB _加密货币行情
Celo _比特币行情
Hedera _币种排行
BEAMX _加密货币行情
AMDB _数字货币市值
Sui _数字货币市值
SNXXB _数字货币市值
Dogecoin _BTC行情
GOOGLB _BTC行情
USD1 _币种排行
CRWVB _加密货币行情
Haedal _币种排行
NBISB _币种排行
Zcash _加密货币行情
PAX Gold _比特币
MegaETH _币种排行
LITEB _以太坊ETH价格
TRON _BTC行情
First Digital _数字货币市值
CRWVB _BTC行情
SNDKB _比特币行情
Dogecoin _币种排行
CRWVB _BTC行情
SKHYB _加密货币行情
INTWB _加密货币行情
INTCB _加密货币行情
NVDAB _以太坊ETH价格
Initia _比特币行情
BNB _BTC行情
NBISB _数字货币市值
Chainlink _比特币
SNXXB _币种排行
LITEB _加密货币行情
USDC _BTC行情
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Eigenlayer _加密货币行情
Solana _币种排行
PAX Gold _数字货币市值