Haedal Protocol
HAEDAL · 美元计价
$0.02651
2.71%
≈ ￥0.174966
($0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.03
24H 最低$0.0257
今日开盘$0.02581
24H 成交量$487.74万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 174 |
LUNCTerra Classic
|
$0.00004129 | $0.00004179 | $0.00004012 | $92.24万 | $2.76亿 | -0.31% |
| 461 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.06万 | $265.00万 | -1.14% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6033 | $0.627 | $0.5895 | $264.07万 | $4.86亿 | -2.19% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -2.75% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 632 |
YBYield Basis
|
$0.0594 | $0.0612 | $0.0585 | $9.60万 | $521.45万 | -2.62% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -1.81% |
| 109 |
SOXSBSOXSB
|
$54.95 | $58.56 | $48.71 | $202.20万 | — | 10.41% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.94万 | $1,482.78万 | -1.66% |
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.23% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.01009 | $0.01036 | $0.00962 | $95.14万 | $508.07万 | -1.08% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
相关站点
共 40 个
Gram _BTC行情
Nomina _币种排行
SNDKB _币种排行
Near Protocol _BTC行情
RWUSD _比特币
AMDB _比特币行情
Holo _以太坊ETH价格
Initia _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币
GOOGLB _比特币行情
Near Protocol _BTC行情
United Stables _币种排行
INTWB _BTC行情
Ethena _加密货币行情
BNB _BTC行情
Ripple USD _币种排行
Litecoin _加密货币行情
Ethereum _以太坊ETH价格
LayerZero _币种排行
BNCB _加密货币行情
Worldcoin _币种排行
AAPLB _以太坊ETH价格
Litecoin _币种排行
SKHYB _BTC行情
MRVLB _币种排行
BNCB _BTC行情
Aerodrome _以太坊ETH价格
Lisk _加密货币行情
NBISB _数字货币市值
Stellar _BTC行情
LayerZero _比特币
Worldcoin _加密货币行情
Bitcoin _BTC行情
Celo _比特币
BitTensor _BTC行情
Hyperliquid _数字货币市值
Gitcoin _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币