Gram (prev. Toncoin)
GRAM · 美元计价
$1.182
-2.48%
≈ ￥7.8012
(-$0.03)
更新于 2026-11-03 12:20:01
24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$314.86万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.70万 | $1.24亿 | -3.21% |
| 176 |
LUNCTerra Classic
|
$0.00004074 | $0.0000425 | $0.00004012 | $92.95万 | $2.76亿 | -4.03% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.5979 | $0.6298 | $0.5925 | $295.03万 | $4.86亿 | -4.91% |
| 492 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.31万 | $1,063.56万 | -6.46% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.17万 | $1,631.48万 | -6.15% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 452 |
ROBOFabric Protocol
|
$0.00488 | $0.00509 | $0.00478 | $26.34万 | $1,079.20万 | -3.94% |
| 111 |
SOXSBSOXSB
|
$57.11 | $58.56 | $48.38 | $212.09万 | — | 17.92% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 447 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $26.55万 | $1,151.87万 | -5.17% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -4.07% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.00987 | $0.01039 | $0.00962 | $99.86万 | $508.07万 | -4.82% |
| 581 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.87% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $98.28万 | $1,398.26万 | -0.36% |
相关站点
共 40 个
Filecoin _BTC行情
TQQQB _比特币
AMDB _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Quant _数字货币市值
Near Protocol _币种排行
Aster _数字货币市值
Injective _以太坊ETH价格
Eigenlayer _比特币
TONToken _以太坊ETH价格
Aster _比特币行情
Ondo _比特币
Bitcoin _比特币行情
Zcash _BTC行情
USD1 _比特币行情
INTCB _比特币
Lisk _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _加密货币行情
PAX Gold _数字货币市值
Ripple USD _BTC行情
Zcash _BTC行情
Pendle _数字货币市值
DRAMB _以太坊ETH价格
SNDKB _以太坊ETH价格
DRAMB _币种排行
Near Protocol _比特币
Pendle _比特币
Solana _以太坊ETH价格
United Stables _币种排行
Holo _币种排行
SNXXB _比特币
RWUSD _BTC行情
Plasma _比特币
Worldcoin _币种排行
BitTensor _加密货币行情
Nomina _币种排行