Ethereum Classic
ETC · 美元计价
$7
-1.69%
≈ ￥46.2
(-$0.12)
更新于 2026-11-03 06:00:03
24H 最高$7.19
24H 最低$6.89
今日开盘$7.12
24H 成交量$148.39万
流通市值$10.92亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01154 | $52.79万 | $1.24亿 | -1.66% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.06万 | $265.00万 | -4.10% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6006 | $0.6322 | $0.5931 | $329.60万 | $4.86亿 | -4.49% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.265 | $0.245 | $20.72万 | $1,063.56万 | -4.18% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.13万 | $1,631.48万 | -5.90% |
| 680 |
CRMBCRMB
|
$224.91 | $232.83 | $222.87 | $3.27万 | — | -1.72% |
| 581 |
YBYield Basis
|
$0.06 | $0.0632 | $0.0585 | $13.77万 | $521.45万 | -4.00% |
| 413 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $30.78万 | $1,079.20万 | -4.31% |
| 113 |
SOXSBSOXSB
|
$56.9 | $58.56 | $48.27 | $206.79万 | — | 11.46% |
| 659 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 393 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 628 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.40万 | $1,207.53万 | -2.87% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
USUALUsual
|
$0.01009 | $0.01046 | $0.00962 | $98.89万 | $508.07万 | -2.98% |
| 573 |
FTTFTX Token
|
$0.2332 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 200 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $81.02万 | $1,398.26万 | 3.44% |
相关站点
共 40 个
AMDB _比特币行情
Sophon _比特币
Zcash _加密货币行情
Gram _加密货币行情
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _BTC行情
Artificial _币种排行
SNXXB _币种排行
Stellar _币种排行
SKHYB _比特币
Sui _比特币行情
THORChain _数字货币市值
Caldera _比特币
USD1 _以太坊ETH价格
Stacks _加密货币行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _数字货币市值
RedStone _币种排行
Aave _比特币
Hedera _比特币行情
BitTensor _加密货币行情
SNXXB _加密货币行情
Hyperliquid _BTC行情
Initia _比特币
MSTRB _加密货币行情
Arbitrum _比特币行情
NBISB _加密货币行情
Pump.fun _比特币
AMDB _以太坊ETH价格
GOOGLB _比特币行情
USD1 _币种排行
Zcash _比特币行情
Hedera _数字货币市值
Sui _数字货币市值
Litecoin _以太坊ETH价格
SNDKB _数字货币市值