MultiversX (Elrond)
EGLD · 美元计价
$3.296
-3.20%
≈ ￥21.7536
(-$0.11)
更新于 2026-11-03 11:45:01
24H 最高$3.42
24H 最低$3.28
今日开盘$3.405
24H 成交量$22.73万
流通市值$1.05亿
24H 涨跌额(-$0.11)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 588 |
YBYield Basis
|
$0.0589 | $0.0631 | $0.0585 | $13.18万 | $521.45万 | -6.66% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 112 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $207.66万 | — | 16.32% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.92万 | $1,207.53万 | -5.05% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $100.12万 | $508.07万 | -5.39% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
相关站点
共 40 个
INTWB _数字货币市值
Injective _数字货币市值
Pepe _数字货币市值
Cardano _比特币行情
Sui _以太坊ETH价格
Mitosis _比特币
RedStone _比特币行情
TONToken _币种排行
NFPrompt _加密货币行情
Zcash _数字货币市值
牛来 _币种排行
Quant _币种排行
Gitcoin _以太坊ETH价格
AAPLB _比特币
TONToken _比特币
Sophon _数字货币市值
1000CAT _数字货币市值
BFUSD _币种排行
BitTensor _加密货币行情
THORChain _比特币
Ripple USD _BTC行情
NFPrompt _数字货币市值
Ethena USDe _加密货币行情
SNDKB _比特币
Near Protocol _BTC行情
Mitosis _币种排行
Litecoin _比特币行情
Pump.fun _比特币
Zcash _比特币
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
Chainlink _比特币行情
Dogecoin _BTC行情
BNB _以太坊ETH价格
BitTensor _比特币
TRON _加密货币行情
1000CAT _比特币行情
Initia _以太坊ETH价格
TRON _比特币
DRAMB _以太坊ETH价格