Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $63.56万 | $1.26亿 | 1.28% |
| 167 |
LUNCTerra Classic
|
$0.00004084 | $0.00004166 | $0.00004012 | $92.12万 | $2.26亿 | 0.39% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.77万 | $265.00万 | 0.77% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $227.29万 | $4.70亿 | 0.56% |
| 540 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.81万 | $1,063.56万 | 0.00% |
| 260 |
TUTTUTORIAL
|
$0.01716 | $0.01747 | $0.01658 | $54.63万 | $1,631.48万 | 0.12% |
| 690 |
CRMBCRMB
|
$223.19 | $232.83 | $215.49 | $2.40万 | — | -4.14% |
| 609 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 1.35% |
| 508 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.80万 | $1,079.20万 | 1.44% |
| 92 |
SOXSBSOXSB
|
$52.9 | $58.56 | $50.63 | $254.32万 | — | -2.74% |
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.62万 | $1,482.78万 | 0.00% |
| 480 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.21万 | $1,151.87万 | 0.62% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | -1.22% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.29万 | $508.07万 | 2.70% |
| 616 |
FTTFTX Token
|
$0.2366 | $0.2426 | $0.2301 | $9.97万 | $3,152.10万 | 1.46% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 103 |
ACTAcet
|
$0.0087 | $0.00905 | $0.00805 | $203.97万 | $1,398.26万 | 7.81% |
相关站点
共 40 个
恒星币 _比特币行情
波场 _比特币行情
LayerZero _加密货币行情
Saga _以太坊ETH价格
Morpho _BTC行情
狗币 _加密货币行情
1000CAT _BTC行情
1000CAT _比特币
Plasma _比特币
NBISB _比特币行情
Celestia _BTC行情
Solana _以太坊ETH价格
QQQB _比特币
Avalanche _BTC行情
达世币 _比特币行情
RWUSD _币种排行
KORUB _比特币行情
Quant _比特币
比特币 _币种排行
Hyperliquid _币种排行
Injective _币种排行
Chainlink _比特币行情
Gitcoin _比特币
Celestia _币种排行
LayerZero _比特币
PAX Gold _币种排行
Cosmos Hub _币种排行
莱特币 _数字货币市值
Chainlink _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _比特币行情
SNXXB _比特币行情
USD1 _加密货币行情
Ethena USDe _比特币行情
BFUSD _以太坊ETH价格
Cosmos Hub _比特币行情
Morpho _币种排行
波场 _比特币行情
USD1 _加密货币行情
Haedal _比特币行情