Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 175 |
LUNCTerra Classic
|
$0.00004069 | $0.0000425 | $0.00004012 | $92.75万 | $2.76亿 | -4.12% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.5965 | $0.63 | $0.5925 | $308.22万 | $4.86亿 | -5.05% |
| 495 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.08万 | $1,063.56万 | -6.49% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $84.56万 | $1,631.48万 | -6.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.10万 | — | -1.76% |
| 588 |
YBYield Basis
|
$0.0592 | $0.0629 | $0.0585 | $13.22万 | $521.45万 | -5.58% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.36万 | $1,079.20万 | -3.55% |
| 111 |
SOXSBSOXSB
|
$56.62 | $58.56 | $48.38 | $210.54万 | — | 16.62% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0592 | $0.0563 | $9.92万 | $1,207.53万 | -4.39% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.00986 | $0.01039 | $0.00962 | $99.85万 | $508.07万 | -4.92% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Origin _数字货币市值
Bubblemaps _加密货币行情
Origin _数字货币市值
Cardano _币种排行
牛来 _数字货币市值
Near Protocol _比特币
INTWB _加密货币行情
NBISB _数字货币市值
Arbitrum _BTC行情
1000CAT _币种排行
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Nomina _比特币行情
Gram _比特币行情
CRWVB _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
Aave _币种排行
Quant _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
CRCLB _比特币
NVDAB _加密货币行情
Internet _以太坊ETH价格
TQQQB _比特币行情
Caldera _BTC行情
TQQQB _币种排行
AAPLB _以太坊ETH价格
Litecoin _数字货币市值
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXLB _BTC行情
Initia _比特币
Pump.fun _BTC行情
Aster _比特币
Initia _比特币行情
TONToken _BTC行情