链鉴通
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-04 00:05:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04178 +3.16% Pyth Network $0.06487 +1.22% Mitosis $0.00742 -15.87% Mubarak $0.04052 -5.75% Plume $0.0145 -2.55% SecretSCRT $0.0071 -22.83% Polymath $0.2696 +0.52% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
237 CHZ CHZChiliz $0.01197 $0.01205 $0.01154 $64.72万 $1.24亿 1.01%
167 LUNC LUNCTerra Classic $0.00004134 $0.00004166 $0.00004012 $94.68万 $2.76亿 0.81%
469 CITY CITYManchester City Fan Token $0.265 $0.267 $0.254 $22.65万 $265.00万 1.15%
370 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
105 AERO AEROAerodrome Finance $0.6134 $0.6219 $0.5895 $210.40万 $4.86亿 0.03%
513 CYBER CYBERCyberConnect $0.252 $0.256 $0.242 $19.05万 $1,063.56万 -1.18%
217 TUT TUTTUTORIAL $0.01727 $0.01763 $0.01658 $71.46万 $1,631.48万 -1.93%
690 CRMB CRMBCRMB $223.42 $232.83 $215.49 $2.16万 — -3.75%
645 YB YBYield Basis $0.0602 $0.0602 $0.0585 $8.38万 $521.45万 0.17%
483 ROBO ROBOFabric Protocol $0.00498 $0.00502 $0.00474 $20.98万 $1,079.20万 0.20%
95 SOXSB SOXSBSOXSB $51.13 $58.56 $50.63 $252.39万 — -1.10%
653 WAXP WAXPWAX $0.00418 $0.0042 $0.00408 $7.29万 $1,482.78万 -0.24%
496 MBL MBLMovieBloc $0.00065 $0.000667 $0.000635 $20.13万 $1,151.87万 -0.92%
638 LAYER LAYERSolayer $0.0575 $0.0583 $0.0561 $9.02万 $1,207.53万 -1.37%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
166 USUAL USUALUsual $0.0102 $0.01031 $0.00962 $96.39万 $508.07万 0.59%
616 FTT FTTFTX Token $0.2379 $0.2426 $0.2301 $10.56万 $3,152.10万 1.23%
341 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
100 ACT ACTAcet $0.00862 $0.00905 $0.00804 $224.00万 $1,398.26万 5.51%

相关站点

共 40 个
ZAMA _数字货币市值 SKHYB _BTC行情 NFPrompt _以太坊ETH价格 INTCB _数字货币市值 Official _以太坊ETH价格 Stellar _比特币行情 Filecoin _加密货币行情 Near Protocol _比特币行情 Initia _加密货币行情 Huma Finance _币种排行 United Stables _以太坊ETH价格 XRP _BTC行情 Caldera _币种排行 Aave _比特币 Official _加密货币行情 Hedera _比特币 PAX Gold _数字货币市值 Pump.fun _数字货币市值 Lisk _数字货币市值 Ethena _加密货币行情 Worldcoin _币种排行 NBISB _BTC行情 Morpho _数字货币市值 Ethereum _以太坊ETH价格 USD1 _加密货币行情 KORUB _比特币行情 Filecoin _加密货币行情 BNCB _数字货币市值 Vanar Chain _BTC行情 KORUB _BTC行情 Aster _数字货币市值 XRP _比特币行情 Quant _BTC行情 LayerZero _BTC行情 Near Protocol _以太坊ETH价格 Holo _以太坊ETH价格 BitTensor _币种排行 LayerZero _比特币 Cardano _比特币 Uniswap _比特币行情