Bitcoin
BTC · 美元计价
$77593.92
0.27%
≈ ￥512119.87
($208.59)
更新于 2026-11-04 00:10:01
24H 最高$7.79万
24H 最低$7.64万
今日开盘$77385.33
24H 成交量$10.79亿
流通市值$1.55兆
24H 涨跌额($208.59)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 237 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $64.70万 | $1.24亿 | 1.10% |
| 167 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $94.63万 | $2.76亿 | 0.91% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.58万 | $265.00万 | 1.15% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6133 | $0.6219 | $0.5895 | $210.75万 | $4.86亿 | 0.36% |
| 513 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.04万 | $1,063.56万 | -0.79% |
| 222 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.69万 | $1,631.48万 | -1.03% |
| 690 |
CRMBCRMB
|
$222.95 | $232.83 | $215.49 | $2.16万 | — | -3.65% |
| 647 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.30万 | $521.45万 | 0.50% |
| 484 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.92万 | $1,079.20万 | 0.81% |
| 95 |
SOXSBSOXSB
|
$51.55 | $58.56 | $50.63 | $252.44万 | — | -0.90% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.28万 | $1,482.78万 | -0.24% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
| 639 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $9.08万 | $1,207.53万 | -1.21% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
USUALUsual
|
$0.01018 | $0.01031 | $0.00962 | $96.38万 | $508.07万 | 0.69% |
| 618 |
FTTFTX Token
|
$0.238 | $0.2426 | $0.2301 | $10.50万 | $3,152.10万 | 0.98% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00804 | $224.63万 | $1,398.26万 | 6.06% |
相关站点
共 40 个
Stellar _币种排行
Gitcoin _比特币
Hashflow _数字货币市值
Filecoin _比特币行情
Gitcoin _币种排行
THORChain _比特币
牛来 _以太坊ETH价格
MegaETH _币种排行
USDC _加密货币行情
Bubblemaps _比特币
LayerZero _比特币行情
GOOGLB _加密货币行情
Pepe _数字货币市值
TSLAB _数字货币市值
THORChain _币种排行
Hashflow _币种排行
INTWB _数字货币市值
牛来 _比特币
Quant _加密货币行情
Vanar Chain _比特币行情
LayerZero _币种排行
Ethena _比特币行情
LayerZero _比特币行情
First Digital _币种排行
Vanar Chain _比特币
Cardano _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
AAPLB _BTC行情
BitTensor _数字货币市值
LayerZero _比特币
Litecoin _BTC行情
牛来 _比特币行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _币种排行
Quant _币种排行
SKHYB _BTC行情
Acet _以太坊ETH价格
AMDB _BTC行情