Bancor
BNT · 美元计价
$0.2818
-1.61%
≈ ￥1.8599
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2864
24H 成交量$4.79万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 194 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $83.30万 | $2.76亿 | -4.11% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.46万 | $265.00万 | -4.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5996 | $0.6322 | $0.5925 | $343.00万 | $4.86亿 | -4.06% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.67万 | $1,063.56万 | -5.73% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 594 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.27% |
| 449 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.06万 | $1,079.20万 | -3.36% |
| 111 |
SOXSBSOXSB
|
$55.32 | $58.56 | $48.27 | $207.36万 | — | 12.85% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.05% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.94万 | $1,207.53万 | -3.90% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
USUALUsual
|
$0.00991 | $0.01044 | $0.00962 | $95.83万 | $508.07万 | -4.25% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.82% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 170 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.24% |
相关站点
共 40 个
BNCB _币种排行
1000CAT _以太坊ETH价格
Ondo _比特币行情
THORChain _比特币行情
NVDAB _以太坊ETH价格
Gitcoin _比特币
Cardano _数字货币市值
THORChain _比特币
Avalanche _加密货币行情
Tether Gold _币种排行
Aerodrome _BTC行情
Origin _币种排行
AAPLB _比特币行情
Ondo _币种排行
SKHYB _比特币行情
MARSCOIN _数字货币市值
1000CAT _以太坊ETH价格
Stellar _以太坊ETH价格
Solana _比特币行情
NBISB _以太坊ETH价格
PAX Gold _比特币
BNB _比特币
TONToken _以太坊ETH价格
INTCB _加密货币行情
DRAMB _数字货币市值
Aerodrome _比特币
TONToken _以太坊ETH价格
Filecoin _加密货币行情
RedStone _币种排行
DRAMB _数字货币市值
BEAMX _币种排行
DRAMB _比特币
Ethena USDe _比特币行情
USD1 _比特币
BNB _币种排行
Sui _加密货币行情
Initia _数字货币市值
USD1 _比特币行情
Pump.fun _比特币行情
TRON _BTC行情