Bitcoin Cash
BCH · 美元计价
$277.7
-2.01%
≈ ￥1832.82
(-$5.70)
更新于 2026-11-03 06:10:01
24H 最高$286.80
24H 最低$272.80
今日开盘$283.4
24H 成交量$410.99万
流通市值$54.92亿
24H 涨跌额(-$5.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.82万 | $1.24亿 | -1.82% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.17万 | $2.76亿 | -4.28% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.15万 | $265.00万 | -4.10% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6007 | $0.6322 | $0.5931 | $330.12万 | $4.86亿 | -4.20% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 200 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.08万 | $1,631.48万 | -6.07% |
| 679 |
CRMBCRMB
|
$225.19 | $232.83 | $222.87 | $3.27万 | — | -1.59% |
| 582 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $13.69万 | $521.45万 | -4.16% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 113 |
SOXSBSOXSB
|
$56.76 | $58.56 | $48.27 | $207.19万 | — | 10.97% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.16% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $99.11万 | $508.07万 | -3.47% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.68% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 199 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $81.31万 | $1,398.26万 | 3.69% |
相关站点
共 40 个
EUR _数字货币市值
Pepe _加密货币行情
Injective _BTC行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
SNXXB _比特币行情
SNXXB _数字货币市值
INTCB _数字货币市值
United Stables _加密货币行情
BitTensor _比特币
Stacks _加密货币行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币
Worldcoin _数字货币市值
Gitcoin _BTC行情
Aave _比特币
KORUB _比特币
Cardano _比特币
BNCB _以太坊ETH价格
BFUSD _BTC行情
Bitcoin _加密货币行情
INTWB _加密货币行情
MUB _加密货币行情
First Digital _加密货币行情
Ethena _加密货币行情
Sui _以太坊ETH价格
SKHYB _比特币
Eigenlayer _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
SNXXB _BTC行情
OFFICIAL TRUMP _数字货币市值
BNCB _币种排行
TQQQB _比特币行情
Gitcoin _加密货币行情
Pepe _币种排行
BFUSD _以太坊ETH价格