FC Barcelona Fan Token
BAR · 美元计价
$0.231
-3.75%
≈ ￥1.5246
(-$0.01)
更新于 2026-11-03 12:55:03
24H 最高$0.249
24H 最低$0.229
今日开盘$0.24
24H 成交量$35.29万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $55.95万 | $1.24亿 | -2.56% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6271 | $0.5925 | $279.57万 | $4.86亿 | -4.28% |
| 490 |
CYBERCyberConnect
|
$0.248 | $0.262 | $0.244 | $21.51万 | $1,063.56万 | -4.98% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.97% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.06万 | $521.45万 | -4.64% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.91万 | $1,079.20万 | -3.94% |
| 111 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.43 | $211.18万 | — | 17.42% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 459 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.23万 | $1,151.87万 | -5.74% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.23% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.73万 | $508.07万 | -4.16% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.80万 | $3,152.10万 | -1.48% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $98.85万 | $1,398.26万 | 0.49% |
相关站点
共 40 个
TONToken _比特币
Zcash _比特币
RWUSD _BTC行情
Solana _加密货币行情
Artificial _数字货币市值
AMDB _数字货币市值
AAPLB _数字货币市值
Near Protocol _数字货币市值
SKHYB _数字货币市值
Huma Finance _数字货币市值
Hedera _币种排行
Holo _加密货币行情
Caldera _比特币行情
Zcash _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
LITEB _比特币行情
Celestia _比特币
Zcash _比特币行情
Lisk _币种排行
Zcash _比特币行情
Ripple USD _比特币行情
Haedal _币种排行
Huma Finance _比特币行情
NFPrompt _BTC行情
SOXLB _币种排行
Zcash _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
Dogecoin _加密货币行情
SNXXB _比特币行情
TRON _以太坊ETH价格
Injective _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _数字货币市值
ZAMA _币种排行
INTCB _比特币行情
Nomina _以太坊ETH价格
Pump.fun _币种排行
Zcash _比特币