Adventure Gold
AGLD · 美元计价
$0.1819
-1.03%
≈ ￥1.2005
(-$0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1838
24H 成交量$21.04万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.24万 | $1.24亿 | 0.68% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 515 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -1.57% |
| 219 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $72.84万 | $1,631.48万 | -1.43% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.09万 | — | -3.23% |
| 637 |
YBYield Basis
|
$0.0597 | $0.0612 | $0.0585 | $9.18万 | $521.45万 | -1.81% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 108 |
SOXSBSOXSB
|
$53.53 | $58.56 | $48.71 | $205.15万 | — | 7.32% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 516 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.71万 | $1,151.87万 | 2.46% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.80万 | $1,207.53万 | -1.20% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.73万 | $508.07万 | -0.20% |
| 596 |
FTTFTX Token
|
$0.2359 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.99% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 116 |
ACTAcet
|
$0.00853 | $0.00905 | $0.00798 | $181.31万 | $1,398.26万 | 6.76% |
相关站点
共 40 个
Ethena _数字货币市值
Injective _BTC行情
CRWVB _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _BTC行情
INTWB _数字货币市值
Holo _加密货币行情
Ethereum _加密货币行情
Pump.fun _比特币行情
TONToken _比特币
Aerodrome _币种排行
MARSCOIN _数字货币市值
Zcash _币种排行
Starknet _比特币
TONToken _加密货币行情
Nomina _BTC行情
Avalanche _BTC行情
LayerZero _加密货币行情
DRAMB _比特币行情
DRAMB _加密货币行情
Ripple USD _币种排行
NBISB _比特币
Near Protocol _加密货币行情
Haedal _比特币
Cardano _比特币行情
Arbitrum _比特币
Cosmos _数字货币市值
CRCLB _数字货币市值
Worldcoin _BTC行情
Injective _BTC行情
Hashflow _数字货币市值
United Stables _BTC行情
Official _币种排行
Aster _币种排行
LayerZero _数字货币市值
Initia _比特币行情
NVDAB _币种排行
Stellar _币种排行
Official _以太坊ETH价格